Historic Euro Chinese Yuan Renminbi

Euro chinese yuan renminbi history for April 2021. The highest quote for this month is 7.8615 (29/04/2021) and the lowest 7.6838 (01/04/2021). The difference between high and low is 2.26.

EUR CNY average rate for April 2021 is 7.79942, the change between 01/04/2021 and 30/04/2021 is +2.09 %.

30 April 20211 EUR = 7.8477 CNY
29 April 20211 EUR = 7.8615 CNY
28 April 20211 EUR = 7.8370 CNY
27 April 20211 EUR = 7.8344 CNY
26 April 20211 EUR = 7.8516 CNY
23 April 20211 EUR = 7.7979 CNY
22 April 20211 EUR = 7.8125 CNY
21 April 20211 EUR = 7.8192 CNY
20 April 20211 EUR = 7.8406 CNY
19 April 20211 EUR = 7.7934 CNY
16 April 20211 EUR = 7.8071 CNY
15 April 20211 EUR = 7.8246 CNY
14 April 20211 EUR = 7.8211 CNY
13 April 20211 EUR = 7.8016 CNY
12 April 20211 EUR = 7.7972 CNY
09 April 20211 EUR = 7.8048 CNY
08 April 20211 EUR = 7.7666 CNY
07 April 20211 EUR = 7.7640 CNY
06 April 20211 EUR = 7.7602 CNY
05 April 20211 EUR = 7.7276 CNY
02 April 20211 EUR = 7.7328 CNY
01 April 20211 EUR = 7.6838 CNY

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations