Euro argentine peso history for May 2022. The highest quote for this month is 129.2810 (31/05/2022) and the lowest 121.5694 (02/05/2022). The difference between high and low is 5.96.
EUR ARS average rate for May 2022 is 124.41298, the change between 01/05/2022 and 31/05/2022 is +5.96 %.
| 31 May 2022 | 1 EUR = 129.281 ARS |
| 30 May 2022 | 1 EUR = 128.254 ARS |
| 29 May 2022 | 1 EUR = 128.369 ARS |
| 27 May 2022 | 1 EUR = 128.140 ARS |
| 26 May 2022 | 1 EUR = 127.224 ARS |
| 25 May 2022 | 1 EUR = 127.835 ARS |
| 24 May 2022 | 1 EUR = 127.006 ARS |
| 23 May 2022 | 1 EUR = 125.144 ARS |
| 22 May 2022 | 1 EUR = 125.296 ARS |
| 20 May 2022 | 1 EUR = 125.198 ARS |
| 19 May 2022 | 1 EUR = 123.591 ARS |
| 18 May 2022 | 1 EUR = 124.551 ARS |
| 17 May 2022 | 1 EUR = 122.990 ARS |
| 16 May 2022 | 1 EUR = 122.259 ARS |
| 15 May 2022 | 1 EUR = 122.300 ARS |
| 13 May 2022 | 1 EUR = 121.702 ARS |
| 12 May 2022 | 1 EUR = 123.083 ARS |
| 11 May 2022 | 1 EUR = 123.168 ARS |
| 10 May 2022 | 1 EUR = 123.361 ARS |
| 09 May 2022 | 1 EUR = 122.680 ARS |
| 08 May 2022 | 1 EUR = 122.475 ARS |
| 06 May 2022 | 1 EUR = 122.415 ARS |
| 05 May 2022 | 1 EUR = 123.229 ARS |
| 04 May 2022 | 1 EUR = 121.997 ARS |
| 03 May 2022 | 1 EUR = 121.622 ARS |
| 02 May 2022 | 1 EUR = 121.569 ARS |