Euro argentine peso history for April 2022. The highest quote for this month is 123.7073 (24/04/2022) and the lowest 120.9761 (29/04/2022). The difference between high and low is 2.21.
EUR ARS average rate for April 2022 is 122.51641, the change between 01/04/2022 and 30/04/2022 is -1.59 %.
| 29 April 2022 | 1 EUR = 120.976 ARS |
| 28 April 2022 | 1 EUR = 121.419 ARS |
| 27 April 2022 | 1 EUR = 122.230 ARS |
| 26 April 2022 | 1 EUR = 122.872 ARS |
| 25 April 2022 | 1 EUR = 123.419 ARS |
| 24 April 2022 | 1 EUR = 123.707 ARS |
| 22 April 2022 | 1 EUR = 123.611 ARS |
| 21 April 2022 | 1 EUR = 123.643 ARS |
| 20 April 2022 | 1 EUR = 122.826 ARS |
| 19 April 2022 | 1 EUR = 123.102 ARS |
| 18 April 2022 | 1 EUR = 123.114 ARS |
| 16 April 2022 | 1 EUR = 122.096 ARS |
| 15 April 2022 | 1 EUR = 122.205 ARS |
| 14 April 2022 | 1 EUR = 123.072 ARS |
| 13 April 2022 | 1 EUR = 122.036 ARS |
| 12 April 2022 | 1 EUR = 122.411 ARS |
| 11 April 2022 | 1 EUR = 121.982 ARS |
| 10 April 2022 | 1 EUR = 121.862 ARS |
| 08 April 2022 | 1 EUR = 121.654 ARS |
| 07 April 2022 | 1 EUR = 121.877 ARS |
| 06 April 2022 | 1 EUR = 121.832 ARS |
| 05 April 2022 | 1 EUR = 122.452 ARS |
| 04 April 2022 | 1 EUR = 122.815 ARS |
| 03 April 2022 | 1 EUR = 122.798 ARS |
| 01 April 2022 | 1 EUR = 122.899 ARS |