Ethereum uruguayan peso history for February 2024. The highest quote for this month is 0.016922 (04/02/2024) and the lowest 0.017196 (04/02/2024). The difference between high and low is -1.62.
ETH UYU average rate for February 2024 is 0.01419, the change between 01/02/2024 and 29/02/2024 is +31.07 %.
01 February 2024 | 1 ETH = 0.0167 UYU |
02 February 2024 | 1 ETH = 0.0167 UYU |
03 February 2024 | 1 ETH = 0.0170 UYU |
04 February 2024 | 1 ETH = 0.0171 UYU |
05 February 2024 | 1 ETH = 0.0170 UYU |
06 February 2024 | 1 ETH = 0.0163 UYU |
07 February 2024 | 1 ETH = 0.0159 UYU |
08 February 2024 | 1 ETH = 0.0160 UYU |
09 February 2024 | 1 ETH = 0.0155 UYU |
12 February 2024 | 1 ETH = 0.0145 UYU |
13 February 2024 | 1 ETH = 0.0146 UYU |
14 February 2024 | 1 ETH = 0.0139 UYU |
15 February 2024 | 1 ETH = 0.0137 UYU |
16 February 2024 | 1 ETH = 0.0138 UYU |
17 February 2024 | 1 ETH = 0.0140 UYU |
18 February 2024 | 1 ETH = 0.0136 UYU |
19 February 2024 | 1 ETH = 0.0131 UYU |
20 February 2024 | 1 ETH = 0.0128 UYU |
21 February 2024 | 1 ETH = 0.0130 UYU |
22 February 2024 | 1 ETH = 0.0130 UYU |
23 February 2024 | 1 ETH = 0.0132 UYU |
24 February 2024 | 1 ETH = 0.0129 UYU |
25 February 2024 | 1 ETH = 0.0124 UYU |
26 February 2024 | 1 ETH = 0.0121 UYU |
27 February 2024 | 1 ETH = 0.0117 UYU |
28 February 2024 | 1 ETH = 0.0114 UYU |
29 February 2024 | 1 ETH = 0.0115 UYU |