Ethereum russian ruble history for January 2024. The highest quote for this month is 0.040365 (06/01/2024) and the lowest 0.042762 (03/01/2024). The difference between high and low is -5.94.
ETH RUB average rate for January 2024 is 0.0379, the change between 01/01/2024 and 31/01/2024 is -3.67 %.
| 01 January 2024 | 1 ETH = 0.0379 RUB |
| 02 January 2024 | 1 ETH = 0.0379 RUB |
| 03 January 2024 | 1 ETH = 0.0409 RUB |
| 04 January 2024 | 1 ETH = 0.0405 RUB |
| 05 January 2024 | 1 ETH = 0.0403 RUB |
| 06 January 2024 | 1 ETH = 0.0405 RUB |
| 07 January 2024 | 1 ETH = 0.0409 RUB |
| 08 January 2024 | 1 ETH = 0.0390 RUB |
| 09 January 2024 | 1 ETH = 0.0388 RUB |
| 10 January 2024 | 1 ETH = 0.0352 RUB |
| 11 January 2024 | 1 ETH = 0.0347 RUB |
| 12 January 2024 | 1 ETH = 0.0356 RUB |
| 14 January 2024 | 1 ETH = 0.0356 RUB |
| 15 January 2024 | 1 ETH = 0.0358 RUB |
| 16 January 2024 | 1 ETH = 0.0347 RUB |
| 17 January 2024 | 1 ETH = 0.0348 RUB |
| 18 January 2024 | 1 ETH = 0.0359 RUB |
| 19 January 2024 | 1 ETH = 0.0356 RUB |
| 20 January 2024 | 1 ETH = 0.0357 RUB |
| 21 January 2024 | 1 ETH = 0.0359 RUB |
| 22 January 2024 | 1 ETH = 0.0387 RUB |
| 23 January 2024 | 1 ETH = 0.0393 RUB |
| 24 January 2024 | 1 ETH = 0.0394 RUB |
| 25 January 2024 | 1 ETH = 0.0400 RUB |
| 26 January 2024 | 1 ETH = 0.0388 RUB |
| 27 January 2024 | 1 ETH = 0.0396 RUB |
| 28 January 2024 | 1 ETH = 0.0398 RUB |
| 29 January 2024 | 1 ETH = 0.0380 RUB |
| 30 January 2024 | 1 ETH = 0.0381 RUB |
| 31 January 2024 | 1 ETH = 0.0393 RUB |