Ethereum romanian leu history for February 2024. The highest quote for this month is 0.001997 (01/02/2024) and the lowest 0.002038 (01/02/2024). The difference between high and low is -2.05.
ETH RON average rate for February 2024 is 0.0017, the change between 01/02/2024 and 29/02/2024 is +31.4 %.
01 February 2024 | 1 ETH = 0.0020 RON |
02 February 2024 | 1 ETH = 0.0020 RON |
03 February 2024 | 1 ETH = 0.0020 RON |
04 February 2024 | 1 ETH = 0.0020 RON |
05 February 2024 | 1 ETH = 0.0020 RON |
06 February 2024 | 1 ETH = 0.0020 RON |
07 February 2024 | 1 ETH = 0.0019 RON |
08 February 2024 | 1 ETH = 0.0019 RON |
09 February 2024 | 1 ETH = 0.0019 RON |
10 February 2024 | 1 ETH = 0.0018 RON |
11 February 2024 | 1 ETH = 0.0018 RON |
12 February 2024 | 1 ETH = 0.0017 RON |
13 February 2024 | 1 ETH = 0.0017 RON |
14 February 2024 | 1 ETH = 0.0017 RON |
15 February 2024 | 1 ETH = 0.0016 RON |
16 February 2024 | 1 ETH = 0.0016 RON |
17 February 2024 | 1 ETH = 0.0017 RON |
18 February 2024 | 1 ETH = 0.0016 RON |
19 February 2024 | 1 ETH = 0.0016 RON |
20 February 2024 | 1 ETH = 0.0015 RON |
21 February 2024 | 1 ETH = 0.0015 RON |
22 February 2024 | 1 ETH = 0.0015 RON |
23 February 2024 | 1 ETH = 0.0016 RON |
24 February 2024 | 1 ETH = 0.0015 RON |
25 February 2024 | 1 ETH = 0.0015 RON |
26 February 2024 | 1 ETH = 0.0014 RON |
27 February 2024 | 1 ETH = 0.0014 RON |
28 February 2024 | 1 ETH = 0.0014 RON |
29 February 2024 | 1 ETH = 0.0014 RON |