Ethereum nicaraguan córdoba history for January 2024. The highest quote for this month is 0.016305 (25/01/2024) and the lowest 0.017083 (03/01/2024). The difference between high and low is -4.77.
ETH NIO average rate for January 2024 is 0.01537, the change between 01/01/2024 and 31/01/2024 is -4.01 %.
01 January 2024 | 1 ETH = 0.0154 NIO |
02 January 2024 | 1 ETH = 0.0154 NIO |
03 January 2024 | 1 ETH = 0.0165 NIO |
04 January 2024 | 1 ETH = 0.0161 NIO |
05 January 2024 | 1 ETH = 0.0159 NIO |
06 January 2024 | 1 ETH = 0.0163 NIO |
07 January 2024 | 1 ETH = 0.0165 NIO |
08 January 2024 | 1 ETH = 0.0155 NIO |
09 January 2024 | 1 ETH = 0.0156 NIO |
10 January 2024 | 1 ETH = 0.0140 NIO |
11 January 2024 | 1 ETH = 0.0138 NIO |
12 January 2024 | 1 ETH = 0.0143 NIO |
13 January 2024 | 1 ETH = 0.0142 NIO |
14 January 2024 | 1 ETH = 0.0148 NIO |
15 January 2024 | 1 ETH = 0.0144 NIO |
16 January 2024 | 1 ETH = 0.0140 NIO |
17 January 2024 | 1 ETH = 0.0143 NIO |
18 January 2024 | 1 ETH = 0.0148 NIO |
19 January 2024 | 1 ETH = 0.0147 NIO |
20 January 2024 | 1 ETH = 0.0148 NIO |
21 January 2024 | 1 ETH = 0.0149 NIO |
22 January 2024 | 1 ETH = 0.0156 NIO |
23 January 2024 | 1 ETH = 0.0163 NIO |
24 January 2024 | 1 ETH = 0.0163 NIO |
25 January 2024 | 1 ETH = 0.0165 NIO |
26 January 2024 | 1 ETH = 0.0161 NIO |
27 January 2024 | 1 ETH = 0.0161 NIO |
28 January 2024 | 1 ETH = 0.0162 NIO |
29 January 2024 | 1 ETH = 0.0156 NIO |
30 January 2024 | 1 ETH = 0.0156 NIO |
31 January 2024 | 1 ETH = 0.0160 NIO |