Ethereum nicaraguan córdoba history for February 2024. The highest quote for this month is 0.015861 (04/02/2024) and the lowest 0.016118 (04/02/2024). The difference between high and low is -1.62.
ETH NIO average rate for February 2024 is 0.01349, the change between 01/02/2024 and 29/02/2024 is +31.55 %.
01 February 2024 | 1 ETH = 0.0159 NIO |
02 February 2024 | 1 ETH = 0.0158 NIO |
03 February 2024 | 1 ETH = 0.0160 NIO |
04 February 2024 | 1 ETH = 0.0160 NIO |
05 February 2024 | 1 ETH = 0.0159 NIO |
06 February 2024 | 1 ETH = 0.0153 NIO |
07 February 2024 | 1 ETH = 0.0151 NIO |
08 February 2024 | 1 ETH = 0.0151 NIO |
09 February 2024 | 1 ETH = 0.0147 NIO |
10 February 2024 | 1 ETH = 0.0146 NIO |
11 February 2024 | 1 ETH = 0.0146 NIO |
12 February 2024 | 1 ETH = 0.0137 NIO |
13 February 2024 | 1 ETH = 0.0138 NIO |
14 February 2024 | 1 ETH = 0.0132 NIO |
15 February 2024 | 1 ETH = 0.0129 NIO |
16 February 2024 | 1 ETH = 0.0130 NIO |
17 February 2024 | 1 ETH = 0.0131 NIO |
18 February 2024 | 1 ETH = 0.0127 NIO |
19 February 2024 | 1 ETH = 0.0123 NIO |
20 February 2024 | 1 ETH = 0.0121 NIO |
21 February 2024 | 1 ETH = 0.0123 NIO |
22 February 2024 | 1 ETH = 0.0123 NIO |
23 February 2024 | 1 ETH = 0.0125 NIO |
24 February 2024 | 1 ETH = 0.0122 NIO |
25 February 2024 | 1 ETH = 0.0118 NIO |
26 February 2024 | 1 ETH = 0.0114 NIO |
27 February 2024 | 1 ETH = 0.0113 NIO |
28 February 2024 | 1 ETH = 0.0108 NIO |
29 February 2024 | 1 ETH = 0.0109 NIO |