Ethereum burmese kyat history for February 2024. The highest quote for this month is 0.9067 (04/02/2024) and the lowest 0.9264 (01/02/2024). The difference between high and low is -2.17.
ETH MMK average rate for February 2024 is 0.76509, the change between 01/02/2024 and 29/02/2024 is +31.08 %.
01 February 2024 | 1 ETH = 0.9011 MMK |
02 February 2024 | 1 ETH = 0.9008 MMK |
03 February 2024 | 1 ETH = 0.9119 MMK |
04 February 2024 | 1 ETH = 0.9145 MMK |
05 February 2024 | 1 ETH = 0.9130 MMK |
06 February 2024 | 1 ETH = 0.8777 MMK |
07 February 2024 | 1 ETH = 0.8586 MMK |
08 February 2024 | 1 ETH = 0.8595 MMK |
09 February 2024 | 1 ETH = 0.8365 MMK |
12 February 2024 | 1 ETH = 0.7816 MMK |
13 February 2024 | 1 ETH = 0.7870 MMK |
14 February 2024 | 1 ETH = 0.7487 MMK |
15 February 2024 | 1 ETH = 0.7363 MMK |
16 February 2024 | 1 ETH = 0.7414 MMK |
17 February 2024 | 1 ETH = 0.7513 MMK |
18 February 2024 | 1 ETH = 0.7272 MMK |
19 February 2024 | 1 ETH = 0.7065 MMK |
20 February 2024 | 1 ETH = 0.6900 MMK |
21 February 2024 | 1 ETH = 0.7002 MMK |
22 February 2024 | 1 ETH = 0.6999 MMK |
23 February 2024 | 1 ETH = 0.7121 MMK |
24 February 2024 | 1 ETH = 0.6997 MMK |
25 February 2024 | 1 ETH = 0.6726 MMK |
26 February 2024 | 1 ETH = 0.6536 MMK |
27 February 2024 | 1 ETH = 0.6409 MMK |
28 February 2024 | 1 ETH = 0.6141 MMK |
29 February 2024 | 1 ETH = 0.6210 MMK |