Ethereum macanese pataca history for January 2024. The highest quote for this month is 0.003565 (07/01/2024) and the lowest 0.003715 (03/01/2024). The difference between high and low is -4.21.
ETH MOP average rate for January 2024 is 0.00334, the change between 01/01/2024 and 31/01/2024 is -2.87 %.
01 January 2024 | 1 ETH = 0.0034 MOP |
02 January 2024 | 1 ETH = 0.0033 MOP |
03 January 2024 | 1 ETH = 0.0036 MOP |
04 January 2024 | 1 ETH = 0.0035 MOP |
05 January 2024 | 1 ETH = 0.0035 MOP |
06 January 2024 | 1 ETH = 0.0036 MOP |
07 January 2024 | 1 ETH = 0.0036 MOP |
08 January 2024 | 1 ETH = 0.0034 MOP |
09 January 2024 | 1 ETH = 0.0034 MOP |
10 January 2024 | 1 ETH = 0.0030 MOP |
11 January 2024 | 1 ETH = 0.0030 MOP |
12 January 2024 | 1 ETH = 0.0031 MOP |
13 January 2024 | 1 ETH = 0.0031 MOP |
14 January 2024 | 1 ETH = 0.0033 MOP |
15 January 2024 | 1 ETH = 0.0031 MOP |
16 January 2024 | 1 ETH = 0.0030 MOP |
17 January 2024 | 1 ETH = 0.0031 MOP |
18 January 2024 | 1 ETH = 0.0032 MOP |
19 January 2024 | 1 ETH = 0.0032 MOP |
20 January 2024 | 1 ETH = 0.0033 MOP |
21 January 2024 | 1 ETH = 0.0033 MOP |
22 January 2024 | 1 ETH = 0.0034 MOP |
23 January 2024 | 1 ETH = 0.0035 MOP |
24 January 2024 | 1 ETH = 0.0035 MOP |
25 January 2024 | 1 ETH = 0.0035 MOP |
26 January 2024 | 1 ETH = 0.0035 MOP |
27 January 2024 | 1 ETH = 0.0035 MOP |
28 January 2024 | 1 ETH = 0.0036 MOP |
29 January 2024 | 1 ETH = 0.0034 MOP |
30 January 2024 | 1 ETH = 0.0034 MOP |
31 January 2024 | 1 ETH = 0.0034 MOP |