Ethereum macanese pataca history for February 2024. The highest quote for this month is 0.003488 (04/02/2024) and the lowest 0.003545 (04/02/2024). The difference between high and low is -1.63.
ETH MOP average rate for February 2024 is 0.00293, the change between 01/02/2024 and 29/02/2024 is +31.01 %.
01 February 2024 | 1 ETH = 0.0034 MOP |
02 February 2024 | 1 ETH = 0.0034 MOP |
03 February 2024 | 1 ETH = 0.0035 MOP |
04 February 2024 | 1 ETH = 0.0035 MOP |
05 February 2024 | 1 ETH = 0.0035 MOP |
06 February 2024 | 1 ETH = 0.0033 MOP |
07 February 2024 | 1 ETH = 0.0033 MOP |
08 February 2024 | 1 ETH = 0.0033 MOP |
09 February 2024 | 1 ETH = 0.0032 MOP |
10 February 2024 | 1 ETH = 0.0032 MOP |
11 February 2024 | 1 ETH = 0.0032 MOP |
12 February 2024 | 1 ETH = 0.0030 MOP |
13 February 2024 | 1 ETH = 0.0030 MOP |
14 February 2024 | 1 ETH = 0.0028 MOP |
15 February 2024 | 1 ETH = 0.0028 MOP |
16 February 2024 | 1 ETH = 0.0028 MOP |
17 February 2024 | 1 ETH = 0.0029 MOP |
18 February 2024 | 1 ETH = 0.0028 MOP |
19 February 2024 | 1 ETH = 0.0027 MOP |
20 February 2024 | 1 ETH = 0.0026 MOP |
21 February 2024 | 1 ETH = 0.0027 MOP |
22 February 2024 | 1 ETH = 0.0026 MOP |
23 February 2024 | 1 ETH = 0.0027 MOP |
24 February 2024 | 1 ETH = 0.0027 MOP |
25 February 2024 | 1 ETH = 0.0026 MOP |
26 February 2024 | 1 ETH = 0.0025 MOP |
27 February 2024 | 1 ETH = 0.0024 MOP |
28 February 2024 | 1 ETH = 0.0023 MOP |
29 February 2024 | 1 ETH = 0.0024 MOP |