Ethereum egyptian pound history for February 2024. The highest quote for this month is 0.013392 (01/02/2024) and the lowest 0.013707 (01/02/2024). The difference between high and low is -2.35.
ETH EGP average rate for February 2024 is 0.01134, the change between 01/02/2024 and 29/02/2024 is +30.99 %.
01 February 2024 | 1 ETH = 0.0134 EGP |
02 February 2024 | 1 ETH = 0.0134 EGP |
03 February 2024 | 1 ETH = 0.0134 EGP |
04 February 2024 | 1 ETH = 0.0135 EGP |
05 February 2024 | 1 ETH = 0.0135 EGP |
06 February 2024 | 1 ETH = 0.0130 EGP |
07 February 2024 | 1 ETH = 0.0127 EGP |
08 February 2024 | 1 ETH = 0.0128 EGP |
09 February 2024 | 1 ETH = 0.0124 EGP |
12 February 2024 | 1 ETH = 0.0115 EGP |
13 February 2024 | 1 ETH = 0.0117 EGP |
14 February 2024 | 1 ETH = 0.0111 EGP |
15 February 2024 | 1 ETH = 0.0109 EGP |
16 February 2024 | 1 ETH = 0.0110 EGP |
17 February 2024 | 1 ETH = 0.0111 EGP |
18 February 2024 | 1 ETH = 0.0107 EGP |
19 February 2024 | 1 ETH = 0.0104 EGP |
20 February 2024 | 1 ETH = 0.0102 EGP |
21 February 2024 | 1 ETH = 0.0104 EGP |
22 February 2024 | 1 ETH = 0.0104 EGP |
23 February 2024 | 1 ETH = 0.0106 EGP |
24 February 2024 | 1 ETH = 0.0103 EGP |
25 February 2024 | 1 ETH = 0.0099 EGP |
26 February 2024 | 1 ETH = 0.0097 EGP |
27 February 2024 | 1 ETH = 0.0095 EGP |
28 February 2024 | 1 ETH = 0.0091 EGP |
29 February 2024 | 1 ETH = 0.0092 EGP |