Ethereum bitcoin cash history for January 2024. The highest quote for this month is 0.11415 (01/01/2024) and the lowest 0.11309 (01/01/2024). The difference between high and low is 0.93.
ETH BCH average rate for January 2024 is 0.10288, the change between 01/01/2024 and 31/01/2024 is +9.45 %.
01 January 2024 | 1 ETH = 0.1133 BCH |
02 January 2024 | 1 ETH = 0.1091 BCH |
03 January 2024 | 1 ETH = 0.1058 BCH |
04 January 2024 | 1 ETH = 0.1056 BCH |
05 January 2024 | 1 ETH = 0.1056 BCH |
06 January 2024 | 1 ETH = 0.1053 BCH |
07 January 2024 | 1 ETH = 0.1045 BCH |
08 January 2024 | 1 ETH = 0.1088 BCH |
09 January 2024 | 1 ETH = 0.1046 BCH |
10 January 2024 | 1 ETH = 0.0985 BCH |
11 January 2024 | 1 ETH = 0.1056 BCH |
12 January 2024 | 1 ETH = 0.1028 BCH |
13 January 2024 | 1 ETH = 0.0987 BCH |
14 January 2024 | 1 ETH = 0.0995 BCH |
15 January 2024 | 1 ETH = 0.0997 BCH |
16 January 2024 | 1 ETH = 0.0971 BCH |
17 January 2024 | 1 ETH = 0.0965 BCH |
18 January 2024 | 1 ETH = 0.0962 BCH |
19 January 2024 | 1 ETH = 0.0950 BCH |
20 January 2024 | 1 ETH = 0.0967 BCH |
21 January 2024 | 1 ETH = 0.0966 BCH |
22 January 2024 | 1 ETH = 0.1017 BCH |
23 January 2024 | 1 ETH = 0.1024 BCH |
24 January 2024 | 1 ETH = 0.1058 BCH |
25 January 2024 | 1 ETH = 0.1068 BCH |
26 January 2024 | 1 ETH = 0.1067 BCH |
27 January 2024 | 1 ETH = 0.1075 BCH |
28 January 2024 | 1 ETH = 0.1050 BCH |
29 January 2024 | 1 ETH = 0.1041 BCH |
30 January 2024 | 1 ETH = 0.1013 BCH |
31 January 2024 | 1 ETH = 0.1026 BCH |