Ethereum bitcoin cash history for February 2024. The highest quote for this month is 0.11144 (11/02/2024) and the lowest 0.1081 (12/02/2024). The difference between high and low is 3.
ETH BCH average rate for February 2024 is 0.09635, the change between 01/02/2024 and 29/02/2024 is +13.02 %.
01 February 2024 | 1 ETH = 0.1027 BCH |
02 February 2024 | 1 ETH = 0.1023 BCH |
03 February 2024 | 1 ETH = 0.1048 BCH |
04 February 2024 | 1 ETH = 0.1027 BCH |
05 February 2024 | 1 ETH = 0.1024 BCH |
06 February 2024 | 1 ETH = 0.0991 BCH |
07 February 2024 | 1 ETH = 0.0992 BCH |
08 February 2024 | 1 ETH = 0.1010 BCH |
09 February 2024 | 1 ETH = 0.1006 BCH |
10 February 2024 | 1 ETH = 0.0990 BCH |
11 February 2024 | 1 ETH = 0.1103 BCH |
12 February 2024 | 1 ETH = 0.1057 BCH |
13 February 2024 | 1 ETH = 0.1025 BCH |
14 February 2024 | 1 ETH = 0.1013 BCH |
15 February 2024 | 1 ETH = 0.0958 BCH |
16 February 2024 | 1 ETH = 0.0980 BCH |
17 February 2024 | 1 ETH = 0.0960 BCH |
18 February 2024 | 1 ETH = 0.0939 BCH |
19 February 2024 | 1 ETH = 0.0928 BCH |
20 February 2024 | 1 ETH = 0.0881 BCH |
21 February 2024 | 1 ETH = 0.0886 BCH |
22 February 2024 | 1 ETH = 0.0876 BCH |
23 February 2024 | 1 ETH = 0.0906 BCH |
24 February 2024 | 1 ETH = 0.0894 BCH |
25 February 2024 | 1 ETH = 0.0860 BCH |
26 February 2024 | 1 ETH = 0.0865 BCH |
27 February 2024 | 1 ETH = 0.0902 BCH |
28 February 2024 | 1 ETH = 0.0877 BCH |
29 February 2024 | 1 ETH = 0.0893 BCH |