Ethereum algerian dinar history for February 2024. The highest quote for this month is 0.058294 (01/02/2024) and the lowest 0.059261 (01/02/2024). The difference between high and low is -1.66.
ETH DZD average rate for February 2024 is 0.04926, the change between 01/02/2024 and 29/02/2024 is +31.27 %.
01 February 2024 | 1 ETH = 0.0583 DZD |
02 February 2024 | 1 ETH = 0.0582 DZD |
03 February 2024 | 1 ETH = 0.0584 DZD |
04 February 2024 | 1 ETH = 0.0585 DZD |
05 February 2024 | 1 ETH = 0.0583 DZD |
06 February 2024 | 1 ETH = 0.0567 DZD |
07 February 2024 | 1 ETH = 0.0555 DZD |
08 February 2024 | 1 ETH = 0.0554 DZD |
09 February 2024 | 1 ETH = 0.0539 DZD |
12 February 2024 | 1 ETH = 0.0504 DZD |
13 February 2024 | 1 ETH = 0.0508 DZD |
14 February 2024 | 1 ETH = 0.0484 DZD |
15 February 2024 | 1 ETH = 0.0475 DZD |
16 February 2024 | 1 ETH = 0.0479 DZD |
17 February 2024 | 1 ETH = 0.0482 DZD |
18 February 2024 | 1 ETH = 0.0466 DZD |
19 February 2024 | 1 ETH = 0.0456 DZD |
20 February 2024 | 1 ETH = 0.0445 DZD |
21 February 2024 | 1 ETH = 0.0451 DZD |
22 February 2024 | 1 ETH = 0.0451 DZD |
23 February 2024 | 1 ETH = 0.0459 DZD |
24 February 2024 | 1 ETH = 0.0448 DZD |
25 February 2024 | 1 ETH = 0.0431 DZD |
26 February 2024 | 1 ETH = 0.0422 DZD |
27 February 2024 | 1 ETH = 0.0413 DZD |
28 February 2024 | 1 ETH = 0.0396 DZD |
29 February 2024 | 1 ETH = 0.0400 DZD |