Salvadoran Colón cambodian riel history for February 2024. The highest quote for this month is 477.56 (07/02/2024) and the lowest 468.18 (01/02/2024). The difference between high and low is 1.96.
SVC KHR average rate for February 2024 is 472.42778, the change between 01/02/2024 and 29/02/2024 is +0.07 %.
01 February 2024 | 1 SVC = 478.2 KHR |
02 February 2024 | 1 SVC = 478.1 KHR |
03 February 2024 | 1 SVC = 465.6 KHR |
04 February 2024 | 1 SVC = 465.6 KHR |
05 February 2024 | 1 SVC = 468.3 KHR |
06 February 2024 | 1 SVC = 468.0 KHR |
07 February 2024 | 1 SVC = 477.4 KHR |
08 February 2024 | 1 SVC = 477.3 KHR |
09 February 2024 | 1 SVC = 477.0 KHR |
12 February 2024 | 1 SVC = 467.5 KHR |
13 February 2024 | 1 SVC = 477.4 KHR |
14 February 2024 | 1 SVC = 477.4 KHR |
15 February 2024 | 1 SVC = 477.2 KHR |
16 February 2024 | 1 SVC = 477.1 KHR |
17 February 2024 | 1 SVC = 464.9 KHR |
18 February 2024 | 1 SVC = 464.9 KHR |
19 February 2024 | 1 SVC = 467.1 KHR |
20 February 2024 | 1 SVC = 467.1 KHR |
21 February 2024 | 1 SVC = 477.2 KHR |
22 February 2024 | 1 SVC = 477.4 KHR |
23 February 2024 | 1 SVC = 477.0 KHR |
24 February 2024 | 1 SVC = 464.6 KHR |
25 February 2024 | 1 SVC = 464.6 KHR |
26 February 2024 | 1 SVC = 467.0 KHR |
27 February 2024 | 1 SVC = 477.1 KHR |
28 February 2024 | 1 SVC = 476.8 KHR |
29 February 2024 | 1 SVC = 477.9 KHR |