Egyptian Pound ethereum history for February 2024. The highest quote for this month is 113.77 (29/02/2024) and the lowest 107.38 (29/02/2024). The difference between high and low is 5.62.
EGP ETH average rate for February 2024 is 89.56067, the change between 01/02/2024 and 29/02/2024 is -44.9 %.
01 February 2024 | 1 EGP = 74.63 ETH |
02 February 2024 | 1 EGP = 74.78 ETH |
03 February 2024 | 1 EGP = 74.43 ETH |
04 February 2024 | 1 EGP = 74.22 ETH |
05 February 2024 | 1 EGP = 74.02 ETH |
06 February 2024 | 1 EGP = 76.84 ETH |
07 February 2024 | 1 EGP = 78.50 ETH |
08 February 2024 | 1 EGP = 78.40 ETH |
09 February 2024 | 1 EGP = 80.59 ETH |
12 February 2024 | 1 EGP = 86.63 ETH |
13 February 2024 | 1 EGP = 85.60 ETH |
14 February 2024 | 1 EGP = 89.96 ETH |
15 February 2024 | 1 EGP = 91.49 ETH |
16 February 2024 | 1 EGP = 90.82 ETH |
17 February 2024 | 1 EGP = 90.33 ETH |
18 February 2024 | 1 EGP = 93.32 ETH |
19 February 2024 | 1 EGP = 95.75 ETH |
20 February 2024 | 1 EGP = 97.61 ETH |
21 February 2024 | 1 EGP = 96.10 ETH |
22 February 2024 | 1 EGP = 96.21 ETH |
23 February 2024 | 1 EGP = 94.62 ETH |
24 February 2024 | 1 EGP = 97.00 ETH |
25 February 2024 | 1 EGP = 100.6 ETH |
26 February 2024 | 1 EGP = 103.0 ETH |
27 February 2024 | 1 EGP = 105.0 ETH |
28 February 2024 | 1 EGP = 109.7 ETH |
29 February 2024 | 1 EGP = 108.1 ETH |