Dominican Peso ukrainian hryvnia history for May 2022. The highest quote for this month is 0.5468 (02/05/2022) and the lowest 0.5283 (04/05/2022). The difference between high and low is 3.38.
DOP UAH average rate for May 2022 is 0.53524, the change between 01/05/2022 and 31/05/2022 is -1.52 %.
| 31 May 2022 | 1 DOP = 0.538600 UAH |
| 30 May 2022 | 1 DOP = 0.531600 UAH |
| 29 May 2022 | 1 DOP = 0.536500 UAH |
| 28 May 2022 | 1 DOP = 0.536500 UAH |
| 27 May 2022 | 1 DOP = 0.529700 UAH |
| 26 May 2022 | 1 DOP = 0.531600 UAH |
| 25 May 2022 | 1 DOP = 0.529700 UAH |
| 24 May 2022 | 1 DOP = 0.532100 UAH |
| 23 May 2022 | 1 DOP = 0.531500 UAH |
| 22 May 2022 | 1 DOP = 0.535300 UAH |
| 21 May 2022 | 1 DOP = 0.535300 UAH |
| 20 May 2022 | 1 DOP = 0.531800 UAH |
| 19 May 2022 | 1 DOP = 0.532000 UAH |
| 18 May 2022 | 1 DOP = 0.532400 UAH |
| 17 May 2022 | 1 DOP = 0.532600 UAH |
| 16 May 2022 | 1 DOP = 0.532100 UAH |
| 15 May 2022 | 1 DOP = 0.536100 UAH |
| 13 May 2022 | 1 DOP = 0.531900 UAH |
| 12 May 2022 | 1 DOP = 0.546000 UAH |
| 11 May 2022 | 1 DOP = 0.545100 UAH |
| 10 May 2022 | 1 DOP = 0.545800 UAH |
| 09 May 2022 | 1 DOP = 0.545800 UAH |
| 08 May 2022 | 1 DOP = 0.536700 UAH |
| 07 May 2022 | 1 DOP = 0.537700 UAH |
| 06 May 2022 | 1 DOP = 0.530600 UAH |
| 05 May 2022 | 1 DOP = 0.531200 UAH |
| 04 May 2022 | 1 DOP = 0.528300 UAH |
| 03 May 2022 | 1 DOP = 0.530600 UAH |
| 02 May 2022 | 1 DOP = 0.546800 UAH |