Djiboutian franc serbian dinar history for January 2024. The highest quote for this month is 0.61003 (29/01/2024) and the lowest 0.61861 (30/01/2024). The difference between high and low is -1.41.
DJF RSD average rate for January 2024 is 0.60412, the change between 01/01/2024 and 31/01/2024 is -0.92 %.
01 January 2024 | 1 DJF = 0.6018 RSD |
02 January 2024 | 1 DJF = 0.5908 RSD |
03 January 2024 | 1 DJF = 0.5998 RSD |
04 January 2024 | 1 DJF = 0.6009 RSD |
05 January 2024 | 1 DJF = 0.5998 RSD |
08 January 2024 | 1 DJF = 0.6113 RSD |
09 January 2024 | 1 DJF = 0.5996 RSD |
10 January 2024 | 1 DJF = 0.6028 RSD |
11 January 2024 | 1 DJF = 0.6005 RSD |
12 January 2024 | 1 DJF = 0.5979 RSD |
15 January 2024 | 1 DJF = 0.6092 RSD |
16 January 2024 | 1 DJF = 0.5999 RSD |
17 January 2024 | 1 DJF = 0.6159 RSD |
18 January 2024 | 1 DJF = 0.6054 RSD |
19 January 2024 | 1 DJF = 0.6035 RSD |
22 January 2024 | 1 DJF = 0.6127 RSD |
23 January 2024 | 1 DJF = 0.6035 RSD |
24 January 2024 | 1 DJF = 0.6047 RSD |
25 January 2024 | 1 DJF = 0.6033 RSD |
26 January 2024 | 1 DJF = 0.6052 RSD |
29 January 2024 | 1 DJF = 0.6134 RSD |
30 January 2024 | 1 DJF = 0.6059 RSD |
31 January 2024 | 1 DJF = 0.6073 RSD |