Djiboutian franc moroccan dirham history for January 2024. The highest quote for this month is 0.056381 (30/01/2024) and the lowest 0.056051 (06/01/2024). The difference between high and low is 0.59.
DJF MAD average rate for January 2024 is 0.05567, the change between 01/01/2024 and 31/01/2024 is -2.1 %.
01 January 2024 | 1 DJF = 0.0551 MAD |
02 January 2024 | 1 DJF = 0.0541 MAD |
03 January 2024 | 1 DJF = 0.0559 MAD |
04 January 2024 | 1 DJF = 0.0559 MAD |
05 January 2024 | 1 DJF = 0.0557 MAD |
06 January 2024 | 1 DJF = 0.0558 MAD |
07 January 2024 | 1 DJF = 0.0558 MAD |
08 January 2024 | 1 DJF = 0.0554 MAD |
09 January 2024 | 1 DJF = 0.0559 MAD |
10 January 2024 | 1 DJF = 0.0543 MAD |
11 January 2024 | 1 DJF = 0.0560 MAD |
12 January 2024 | 1 DJF = 0.0560 MAD |
14 January 2024 | 1 DJF = 0.0559 MAD |
15 January 2024 | 1 DJF = 0.0555 MAD |
16 January 2024 | 1 DJF = 0.0542 MAD |
17 January 2024 | 1 DJF = 0.0556 MAD |
18 January 2024 | 1 DJF = 0.0562 MAD |
19 January 2024 | 1 DJF = 0.0562 MAD |
22 January 2024 | 1 DJF = 0.0554 MAD |
23 January 2024 | 1 DJF = 0.0559 MAD |
24 January 2024 | 1 DJF = 0.0562 MAD |
25 January 2024 | 1 DJF = 0.0560 MAD |
26 January 2024 | 1 DJF = 0.0562 MAD |
27 January 2024 | 1 DJF = 0.0559 MAD |
28 January 2024 | 1 DJF = 0.0560 MAD |
29 January 2024 | 1 DJF = 0.0555 MAD |
30 January 2024 | 1 DJF = 0.0564 MAD |
31 January 2024 | 1 DJF = 0.0563 MAD |