Djiboutian franc ghana cedi history for February 2024. The highest quote for this month is 0.071706 (22/02/2024) and the lowest 0.072312 (29/02/2024). The difference between high and low is -0.85.
DJF GHS average rate for February 2024 is 0.0703, the change between 01/02/2024 and 29/02/2024 is -4.56 %.
01 February 2024 | 1 DJF = 0.0692 GHS |
02 February 2024 | 1 DJF = 0.0695 GHS |
03 February 2024 | 1 DJF = 0.0693 GHS |
04 February 2024 | 1 DJF = 0.0693 GHS |
05 February 2024 | 1 DJF = 0.0710 GHS |
06 February 2024 | 1 DJF = 0.0710 GHS |
07 February 2024 | 1 DJF = 0.0710 GHS |
08 February 2024 | 1 DJF = 0.0695 GHS |
09 February 2024 | 1 DJF = 0.0697 GHS |
12 February 2024 | 1 DJF = 0.0712 GHS |
13 February 2024 | 1 DJF = 0.0698 GHS |
14 February 2024 | 1 DJF = 0.0698 GHS |
15 February 2024 | 1 DJF = 0.0698 GHS |
16 February 2024 | 1 DJF = 0.0698 GHS |
17 February 2024 | 1 DJF = 0.0697 GHS |
18 February 2024 | 1 DJF = 0.0697 GHS |
19 February 2024 | 1 DJF = 0.0716 GHS |
20 February 2024 | 1 DJF = 0.0701 GHS |
21 February 2024 | 1 DJF = 0.0699 GHS |
22 February 2024 | 1 DJF = 0.0703 GHS |
23 February 2024 | 1 DJF = 0.0710 GHS |
24 February 2024 | 1 DJF = 0.0703 GHS |
25 February 2024 | 1 DJF = 0.0702 GHS |
26 February 2024 | 1 DJF = 0.0720 GHS |
27 February 2024 | 1 DJF = 0.0703 GHS |
28 February 2024 | 1 DJF = 0.0706 GHS |
29 February 2024 | 1 DJF = 0.0724 GHS |