Djiboutian franc colombian peso history for February 2024. The highest quote for this month is 22.794 (06/02/2024) and the lowest 22.758 (07/02/2024). The difference between high and low is 0.16.
DJF COP average rate for February 2024 is 22.19896, the change between 01/02/2024 and 29/02/2024 is -2.6 %.
01 February 2024 | 1 DJF = 22.03 COP |
02 February 2024 | 1 DJF = 21.86 COP |
03 February 2024 | 1 DJF = 22.12 COP |
04 February 2024 | 1 DJF = 22.12 COP |
05 February 2024 | 1 DJF = 22.09 COP |
06 February 2024 | 1 DJF = 22.77 COP |
07 February 2024 | 1 DJF = 22.71 COP |
08 February 2024 | 1 DJF = 22.25 COP |
09 February 2024 | 1 DJF = 22.20 COP |
12 February 2024 | 1 DJF = 22.41 COP |
13 February 2024 | 1 DJF = 22.01 COP |
14 February 2024 | 1 DJF = 22.08 COP |
15 February 2024 | 1 DJF = 22.02 COP |
16 February 2024 | 1 DJF = 21.99 COP |
17 February 2024 | 1 DJF = 21.96 COP |
18 February 2024 | 1 DJF = 21.96 COP |
19 February 2024 | 1 DJF = 22.22 COP |
20 February 2024 | 1 DJF = 22.04 COP |
21 February 2024 | 1 DJF = 22.04 COP |
22 February 2024 | 1 DJF = 22.08 COP |
23 February 2024 | 1 DJF = 22.57 COP |
24 February 2024 | 1 DJF = 22.28 COP |
25 February 2024 | 1 DJF = 22.27 COP |
26 February 2024 | 1 DJF = 22.32 COP |
27 February 2024 | 1 DJF = 22.28 COP |
28 February 2024 | 1 DJF = 22.11 COP |
29 February 2024 | 1 DJF = 22.60 COP |