Costa Rican colón vietnamese dong history for January 2024. The highest quote for this month is 49.235 (29/01/2024) and the lowest 49.326 (26/01/2024). The difference between high and low is -0.18.
CRC VND average rate for January 2024 is 48.33352, the change between 01/01/2024 and 31/01/2024 is -2.17 %.
| 01 January 2024 | 1 CRC = 47.77 VND |
| 02 January 2024 | 1 CRC = 47.72 VND |
| 03 January 2024 | 1 CRC = 47.98 VND |
| 04 January 2024 | 1 CRC = 48.13 VND |
| 05 January 2024 | 1 CRC = 48.07 VND |
| 06 January 2024 | 1 CRC = 47.15 VND |
| 07 January 2024 | 1 CRC = 47.15 VND |
| 08 January 2024 | 1 CRC = 48.26 VND |
| 09 January 2024 | 1 CRC = 48.03 VND |
| 10 January 2024 | 1 CRC = 48.09 VND |
| 11 January 2024 | 1 CRC = 48.02 VND |
| 12 January 2024 | 1 CRC = 48.17 VND |
| 14 January 2024 | 1 CRC = 47.27 VND |
| 15 January 2024 | 1 CRC = 48.35 VND |
| 16 January 2024 | 1 CRC = 48.32 VND |
| 17 January 2024 | 1 CRC = 48.27 VND |
| 18 January 2024 | 1 CRC = 48.65 VND |
| 19 January 2024 | 1 CRC = 48.82 VND |
| 22 January 2024 | 1 CRC = 48.94 VND |
| 23 January 2024 | 1 CRC = 48.95 VND |
| 24 January 2024 | 1 CRC = 49.07 VND |
| 25 January 2024 | 1 CRC = 49.12 VND |
| 26 January 2024 | 1 CRC = 49.21 VND |
| 28 January 2024 | 1 CRC = 48.13 VND |
| 29 January 2024 | 1 CRC = 49.33 VND |
| 30 January 2024 | 1 CRC = 49.27 VND |
| 31 January 2024 | 1 CRC = 48.80 VND |