Comorian Franc yemeni rial history for February 2024. The highest quote for this month is 0.55143 (02/02/2024) and the lowest 3.2032 (16/02/2024). The difference between high and low is -480.89.
KMF YER average rate for February 2024 is 0.54819, the change between 01/02/2024 and 29/02/2024 is +0.09 %.
01 February 2024 | 1 KMF = 0.5508 YER |
02 February 2024 | 1 KMF = 0.5514 YER |
03 February 2024 | 1 KMF = 0.5482 YER |
04 February 2024 | 1 KMF = 0.5482 YER |
05 February 2024 | 1 KMF = 0.5479 YER |
06 February 2024 | 1 KMF = 0.5479 YER |
07 February 2024 | 1 KMF = 0.5454 YER |
08 February 2024 | 1 KMF = 0.5466 YER |
09 February 2024 | 1 KMF = 0.5471 YER |
12 February 2024 | 1 KMF = 0.5479 YER |
13 February 2024 | 1 KMF = 0.5479 YER |
14 February 2024 | 1 KMF = 0.5439 YER |
15 February 2024 | 1 KMF = 0.5449 YER |
16 February 2024 | 1 KMF = 0.5467 YER |
17 February 2024 | 1 KMF = 0.5459 YER |
18 February 2024 | 1 KMF = 0.5459 YER |
19 February 2024 | 1 KMF = 0.5467 YER |
20 February 2024 | 1 KMF = 0.5480 YER |
21 February 2024 | 1 KMF = 0.5488 YER |
22 February 2024 | 1 KMF = 0.5488 YER |
23 February 2024 | 1 KMF = 0.5497 YER |
24 February 2024 | 1 KMF = 0.5502 YER |
25 February 2024 | 1 KMF = 0.5502 YER |
26 February 2024 | 1 KMF = 0.5497 YER |
27 February 2024 | 1 KMF = 0.5510 YER |
28 February 2024 | 1 KMF = 0.5510 YER |
29 February 2024 | 1 KMF = 0.5503 YER |