Comorian Franc vietnamese dong history for January 2024. The highest quote for this month is 54.711 (02/01/2024) and the lowest 54.738 (01/01/2024). The difference between high and low is -0.05.
KMF VND average rate for January 2024 is 54.30819, the change between 01/01/2024 and 31/01/2024 is +1.79 %.
01 January 2024 | 1 KMF = 54.74 VND |
02 January 2024 | 1 KMF = 54.55 VND |
03 January 2024 | 1 KMF = 54.70 VND |
04 January 2024 | 1 KMF = 54.16 VND |
05 January 2024 | 1 KMF = 54.19 VND |
06 January 2024 | 1 KMF = 53.97 VND |
07 January 2024 | 1 KMF = 53.97 VND |
08 January 2024 | 1 KMF = 54.21 VND |
09 January 2024 | 1 KMF = 54.12 VND |
10 January 2024 | 1 KMF = 54.19 VND |
11 January 2024 | 1 KMF = 54.42 VND |
12 January 2024 | 1 KMF = 54.58 VND |
14 January 2024 | 1 KMF = 54.55 VND |
15 January 2024 | 1 KMF = 54.61 VND |
16 January 2024 | 1 KMF = 54.57 VND |
17 January 2024 | 1 KMF = 54.54 VND |
18 January 2024 | 1 KMF = 54.13 VND |
19 January 2024 | 1 KMF = 54.24 VND |
22 January 2024 | 1 KMF = 54.23 VND |
23 January 2024 | 1 KMF = 54.37 VND |
24 January 2024 | 1 KMF = 54.41 VND |
25 January 2024 | 1 KMF = 54.49 VND |
26 January 2024 | 1 KMF = 54.23 VND |
28 January 2024 | 1 KMF = 54.29 VND |
29 January 2024 | 1 KMF = 54.21 VND |
30 January 2024 | 1 KMF = 53.91 VND |
31 January 2024 | 1 KMF = 53.76 VND |