Comorian Franc burmese kyat history for February 2024. The highest quote for this month is 4.609 (05/02/2024) and the lowest 26.588 (16/02/2024). The difference between high and low is -476.87.
KMF MMK average rate for February 2024 is 4.57027, the change between 01/02/2024 and 29/02/2024 is +0.09 %.
01 February 2024 | 1 KMF = 4.577 MMK |
02 February 2024 | 1 KMF = 4.590 MMK |
03 February 2024 | 1 KMF = 4.591 MMK |
04 February 2024 | 1 KMF = 4.591 MMK |
05 February 2024 | 1 KMF = 4.603 MMK |
06 February 2024 | 1 KMF = 4.566 MMK |
07 February 2024 | 1 KMF = 4.544 MMK |
08 February 2024 | 1 KMF = 4.552 MMK |
09 February 2024 | 1 KMF = 4.557 MMK |
12 February 2024 | 1 KMF = 4.556 MMK |
13 February 2024 | 1 KMF = 4.560 MMK |
14 February 2024 | 1 KMF = 4.527 MMK |
15 February 2024 | 1 KMF = 4.535 MMK |
16 February 2024 | 1 KMF = 4.549 MMK |
17 February 2024 | 1 KMF = 4.572 MMK |
18 February 2024 | 1 KMF = 4.572 MMK |
19 February 2024 | 1 KMF = 4.551 MMK |
20 February 2024 | 1 KMF = 4.560 MMK |
21 February 2024 | 1 KMF = 4.569 MMK |
22 February 2024 | 1 KMF = 4.568 MMK |
23 February 2024 | 1 KMF = 4.578 MMK |
24 February 2024 | 1 KMF = 4.608 MMK |
25 February 2024 | 1 KMF = 4.608 MMK |
26 February 2024 | 1 KMF = 4.572 MMK |
27 February 2024 | 1 KMF = 4.586 MMK |
28 February 2024 | 1 KMF = 4.586 MMK |
29 February 2024 | 1 KMF = 4.573 MMK |