Comorian Franc brazilian real history for January 2024. The highest quote for this month is 0.011071 (23/01/2024) and the lowest 0.011017 (03/01/2024). The difference between high and low is 0.49.
KMF BRL average rate for January 2024 is 0.01089, the change between 01/01/2024 and 31/01/2024 is +0.32 %.
01 January 2024 | 1 KMF = 0.0109 BRL |
02 January 2024 | 1 KMF = 0.0109 BRL |
03 January 2024 | 1 KMF = 0.0111 BRL |
04 January 2024 | 1 KMF = 0.0109 BRL |
05 January 2024 | 1 KMF = 0.0109 BRL |
06 January 2024 | 1 KMF = 0.0108 BRL |
07 January 2024 | 1 KMF = 0.0108 BRL |
08 January 2024 | 1 KMF = 0.0108 BRL |
09 January 2024 | 1 KMF = 0.0108 BRL |
10 January 2024 | 1 KMF = 0.0109 BRL |
11 January 2024 | 1 KMF = 0.0109 BRL |
12 January 2024 | 1 KMF = 0.0109 BRL |
14 January 2024 | 1 KMF = 0.0108 BRL |
15 January 2024 | 1 KMF = 0.0108 BRL |
16 January 2024 | 1 KMF = 0.0108 BRL |
17 January 2024 | 1 KMF = 0.0110 BRL |
18 January 2024 | 1 KMF = 0.0109 BRL |
19 January 2024 | 1 KMF = 0.0109 BRL |
22 January 2024 | 1 KMF = 0.0108 BRL |
23 January 2024 | 1 KMF = 0.0110 BRL |
24 January 2024 | 1 KMF = 0.0110 BRL |
25 January 2024 | 1 KMF = 0.0109 BRL |
26 January 2024 | 1 KMF = 0.0108 BRL |
28 January 2024 | 1 KMF = 0.0109 BRL |
29 January 2024 | 1 KMF = 0.0108 BRL |
30 January 2024 | 1 KMF = 0.0109 BRL |
31 January 2024 | 1 KMF = 0.0109 BRL |