Colombian Peso serbian dinar history for January 2024. The highest quote for this month is 0.027593 (31/01/2024) and the lowest 0.027756 (03/01/2024). The difference between high and low is -0.59.
COP RSD average rate for January 2024 is 0.02731, the change between 01/01/2024 and 31/01/2024 is -0.71 %.
01 January 2024 | 1 COP = 0.0273 RSD |
02 January 2024 | 1 COP = 0.0270 RSD |
03 January 2024 | 1 COP = 0.0274 RSD |
04 January 2024 | 1 COP = 0.0274 RSD |
05 January 2024 | 1 COP = 0.0271 RSD |
08 January 2024 | 1 COP = 0.0274 RSD |
09 January 2024 | 1 COP = 0.0274 RSD |
10 January 2024 | 1 COP = 0.0272 RSD |
11 January 2024 | 1 COP = 0.0271 RSD |
12 January 2024 | 1 COP = 0.0271 RSD |
15 January 2024 | 1 COP = 0.0274 RSD |
16 January 2024 | 1 COP = 0.0273 RSD |
17 January 2024 | 1 COP = 0.0272 RSD |
18 January 2024 | 1 COP = 0.0272 RSD |
19 January 2024 | 1 COP = 0.0274 RSD |
22 January 2024 | 1 COP = 0.0275 RSD |
23 January 2024 | 1 COP = 0.0275 RSD |
24 January 2024 | 1 COP = 0.0272 RSD |
25 January 2024 | 1 COP = 0.0274 RSD |
26 January 2024 | 1 COP = 0.0273 RSD |
29 January 2024 | 1 COP = 0.0274 RSD |
30 January 2024 | 1 COP = 0.0274 RSD |
31 January 2024 | 1 COP = 0.0275 RSD |