Colombian Peso ethereum history for January 2024. The highest quote for this month is 0.69059 (12/01/2024) and the lowest 0.65545 (11/01/2024). The difference between high and low is 5.09.
COP ETH average rate for January 2024 is 0.60529, the change between 01/01/2024 and 31/01/2024 is +5.03 %.
01 January 2024 | 1 COP = 0.6132 ETH |
02 January 2024 | 1 COP = 0.6067 ETH |
03 January 2024 | 1 COP = 0.5687 ETH |
04 January 2024 | 1 COP = 0.5823 ETH |
05 January 2024 | 1 COP = 0.5777 ETH |
06 January 2024 | 1 COP = 0.5768 ETH |
07 January 2024 | 1 COP = 0.5720 ETH |
08 January 2024 | 1 COP = 0.6022 ETH |
09 January 2024 | 1 COP = 0.6039 ETH |
10 January 2024 | 1 COP = 0.6557 ETH |
11 January 2024 | 1 COP = 0.6658 ETH |
12 January 2024 | 1 COP = 0.6445 ETH |
14 January 2024 | 1 COP = 0.6314 ETH |
15 January 2024 | 1 COP = 0.6494 ETH |
16 January 2024 | 1 COP = 0.6619 ETH |
17 January 2024 | 1 COP = 0.6403 ETH |
18 January 2024 | 1 COP = 0.6236 ETH |
19 January 2024 | 1 COP = 0.6352 ETH |
22 January 2024 | 1 COP = 0.5971 ETH |
23 January 2024 | 1 COP = 0.5745 ETH |
24 January 2024 | 1 COP = 0.5646 ETH |
25 January 2024 | 1 COP = 0.5666 ETH |
26 January 2024 | 1 COP = 0.5758 ETH |
28 January 2024 | 1 COP = 0.5785 ETH |
29 January 2024 | 1 COP = 0.5952 ETH |
30 January 2024 | 1 COP = 0.5971 ETH |
31 January 2024 | 1 COP = 0.5824 ETH |