Colombian Peso ethereum history for February 2024. The highest quote for this month is 0.89308 (29/02/2024) and the lowest 0.84221 (29/02/2024). The difference between high and low is 5.7.
COP ETH average rate for February 2024 is 0.70497, the change between 01/02/2024 and 29/02/2024 is -44.77 %.
01 February 2024 | 1 COP = 0.5884 ETH |
02 February 2024 | 1 COP = 0.5942 ETH |
03 February 2024 | 1 COP = 0.5830 ETH |
04 February 2024 | 1 COP = 0.5814 ETH |
05 February 2024 | 1 COP = 0.5930 ETH |
06 February 2024 | 1 COP = 0.5987 ETH |
07 February 2024 | 1 COP = 0.6136 ETH |
08 February 2024 | 1 COP = 0.6121 ETH |
09 February 2024 | 1 COP = 0.6306 ETH |
12 February 2024 | 1 COP = 0.6829 ETH |
13 February 2024 | 1 COP = 0.6754 ETH |
14 February 2024 | 1 COP = 0.7081 ETH |
15 February 2024 | 1 COP = 0.7218 ETH |
16 February 2024 | 1 COP = 0.7175 ETH |
17 February 2024 | 1 COP = 0.7134 ETH |
18 February 2024 | 1 COP = 0.7370 ETH |
19 February 2024 | 1 COP = 0.7620 ETH |
20 February 2024 | 1 COP = 0.7695 ETH |
21 February 2024 | 1 COP = 0.7584 ETH |
22 February 2024 | 1 COP = 0.7572 ETH |
23 February 2024 | 1 COP = 0.7440 ETH |
24 February 2024 | 1 COP = 0.7548 ETH |
25 February 2024 | 1 COP = 0.7852 ETH |
26 February 2024 | 1 COP = 0.8195 ETH |
27 February 2024 | 1 COP = 0.8194 ETH |
28 February 2024 | 1 COP = 0.8615 ETH |
29 February 2024 | 1 COP = 0.8518 ETH |