Historic Chinese Yuan Renminbi Euro

Chinese Yuan Renminbi euro history for September 2021. The highest quote for this month is 0.1332 (30/09/2021) and the lowest 0.1304 (07/09/2021). The difference between high and low is 2.1.

CNY EUR average rate for September 2021 is 0.1315, the change between 01/09/2021 and 30/09/2021 is +1.58 %.

30 September 20211 CNY = 0.133200 EUR
29 September 20211 CNY = 0.132500 EUR
28 September 20211 CNY = 0.132400 EUR
27 September 20211 CNY = 0.131900 EUR
24 September 20211 CNY = 0.131900 EUR
23 September 20211 CNY = 0.132400 EUR
22 September 20211 CNY = 0.131900 EUR
21 September 20211 CNY = 0.131900 EUR
20 September 20211 CNY = 0.131900 EUR
17 September 20211 CNY = 0.131600 EUR
16 September 20211 CNY = 0.131500 EUR
15 September 20211 CNY = 0.131600 EUR
14 September 20211 CNY = 0.131200 EUR
13 September 20211 CNY = 0.131400 EUR
10 September 20211 CNY = 0.131000 EUR
09 September 20211 CNY = 0.131000 EUR
08 September 20211 CNY = 0.130600 EUR
07 September 20211 CNY = 0.130400 EUR
06 September 20211 CNY = 0.130400 EUR
03 September 20211 CNY = 0.130400 EUR
02 September 20211 CNY = 0.130800 EUR
01 September 20211 CNY = 0.131100 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations