Historic Chinese Yuan Renminbi Euro

Chinese Yuan Renminbi euro history for March 2021. The highest quote for this month is 0.1299 (25/03/2021) and the lowest 0.1277 (01/03/2021). The difference between high and low is 1.69.

CNY EUR average rate for March 2021 is 0.129, the change between 01/03/2021 and 31/03/2021 is +1.62 %.

31 March 20211 CNY = 0.129800 EUR
30 March 20211 CNY = 0.129300 EUR
29 March 20211 CNY = 0.129700 EUR
26 March 20211 CNY = 0.129700 EUR
25 March 20211 CNY = 0.129900 EUR
24 March 20211 CNY = 0.129600 EUR
23 March 20211 CNY = 0.128800 EUR
22 March 20211 CNY = 0.129500 EUR
19 March 20211 CNY = 0.129000 EUR
18 March 20211 CNY = 0.128300 EUR
17 March 20211 CNY = 0.129200 EUR
16 March 20211 CNY = 0.129000 EUR
15 March 20211 CNY = 0.128800 EUR
12 March 20211 CNY = 0.128500 EUR
11 March 20211 CNY = 0.128900 EUR
10 March 20211 CNY = 0.129200 EUR
09 March 20211 CNY = 0.129300 EUR
08 March 20211 CNY = 0.129100 EUR
05 March 20211 CNY = 0.129200 EUR
04 March 20211 CNY = 0.128300 EUR
03 March 20211 CNY = 0.127900 EUR
02 March 20211 CNY = 0.128400 EUR
01 March 20211 CNY = 0.127700 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations