Historic Chinese Yuan Renminbi Euro

Chinese Yuan Renminbi euro history for December 2020. The highest quote for this month is 0.1273 (01/12/2020) and the lowest 0.1247 (31/12/2020). The difference between high and low is 2.04.

CNY EUR average rate for December 2020 is 0.12569, the change between 01/12/2020 and 31/12/2020 is -2.09 %.

31 December 20201 CNY = 0.124700 EUR
30 December 20201 CNY = 0.125000 EUR
29 December 20201 CNY = 0.125200 EUR
28 December 20201 CNY = 0.125300 EUR
25 December 20201 CNY = 0.125700 EUR
24 December 20201 CNY = 0.125400 EUR
23 December 20201 CNY = 0.125400 EUR
22 December 20201 CNY = 0.124800 EUR
21 December 20201 CNY = 0.125200 EUR
18 December 20201 CNY = 0.124800 EUR
17 December 20201 CNY = 0.125500 EUR
16 December 20201 CNY = 0.125800 EUR
15 December 20201 CNY = 0.125700 EUR
14 December 20201 CNY = 0.125900 EUR
11 December 20201 CNY = 0.125800 EUR
10 December 20201 CNY = 0.126500 EUR
09 December 20201 CNY = 0.126400 EUR
08 December 20201 CNY = 0.126400 EUR
07 December 20201 CNY = 0.126300 EUR
04 December 20201 CNY = 0.125900 EUR
03 December 20201 CNY = 0.125800 EUR
02 December 20201 CNY = 0.126000 EUR
01 December 20201 CNY = 0.127300 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations