Historic Chinese Yuan Renminbi Euro

Chinese Yuan Renminbi euro history for April 2021. The highest quote for this month is 0.1301 (01/04/2021) and the lowest 0.1272 (29/04/2021). The difference between high and low is 2.23.

CNY EUR average rate for April 2021 is 0.12822, the change between 01/04/2021 and 30/04/2021 is -2.12 %.

30 April 20211 CNY = 0.127400 EUR
29 April 20211 CNY = 0.127200 EUR
28 April 20211 CNY = 0.127600 EUR
27 April 20211 CNY = 0.127600 EUR
26 April 20211 CNY = 0.127400 EUR
23 April 20211 CNY = 0.128200 EUR
22 April 20211 CNY = 0.128000 EUR
21 April 20211 CNY = 0.127900 EUR
20 April 20211 CNY = 0.127500 EUR
19 April 20211 CNY = 0.128300 EUR
16 April 20211 CNY = 0.128100 EUR
15 April 20211 CNY = 0.127800 EUR
14 April 20211 CNY = 0.127900 EUR
13 April 20211 CNY = 0.128200 EUR
12 April 20211 CNY = 0.128300 EUR
09 April 20211 CNY = 0.128100 EUR
08 April 20211 CNY = 0.128800 EUR
07 April 20211 CNY = 0.128800 EUR
06 April 20211 CNY = 0.128900 EUR
05 April 20211 CNY = 0.129400 EUR
02 April 20211 CNY = 0.129300 EUR
01 April 20211 CNY = 0.130100 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations