Cayman Islands dollar romanian leu history for February 2024. The highest quote for this month is 5.7036 (13/02/2024) and the lowest 5.6844 (14/02/2024). The difference between high and low is 0.34.
KYD RON average rate for February 2024 is 5.64184, the change between 01/02/2024 and 29/02/2024 is +0.43 %.
01 February 2024 | 1 KYD = 5.66 RON |
02 February 2024 | 1 KYD = 5.61 RON |
03 February 2024 | 1 KYD = 5.62 RON |
04 February 2024 | 1 KYD = 5.61 RON |
05 February 2024 | 1 KYD = 5.60 RON |
06 February 2024 | 1 KYD = 5.67 RON |
07 February 2024 | 1 KYD = 5.67 RON |
08 February 2024 | 1 KYD = 5.66 RON |
09 February 2024 | 1 KYD = 5.66 RON |
10 February 2024 | 1 KYD = 5.63 RON |
11 February 2024 | 1 KYD = 5.63 RON |
12 February 2024 | 1 KYD = 5.67 RON |
13 February 2024 | 1 KYD = 5.66 RON |
14 February 2024 | 1 KYD = 5.70 RON |
15 February 2024 | 1 KYD = 5.69 RON |
16 February 2024 | 1 KYD = 5.67 RON |
17 February 2024 | 1 KYD = 5.63 RON |
18 February 2024 | 1 KYD = 5.63 RON |
19 February 2024 | 1 KYD = 5.67 RON |
20 February 2024 | 1 KYD = 5.66 RON |
21 February 2024 | 1 KYD = 5.64 RON |
22 February 2024 | 1 KYD = 5.64 RON |
23 February 2024 | 1 KYD = 5.63 RON |
24 February 2024 | 1 KYD = 5.60 RON |
25 February 2024 | 1 KYD = 5.60 RON |
26 February 2024 | 1 KYD = 5.65 RON |
27 February 2024 | 1 KYD = 5.62 RON |
28 February 2024 | 1 KYD = 5.62 RON |
29 February 2024 | 1 KYD = 5.63 RON |