Cayman Islands dollar czech koruna history for February 2024. The highest quote for this month is 29.178 (15/02/2024) and the lowest 28.996 (14/02/2024). The difference between high and low is 0.62.
KYD CZK average rate for February 2024 is 28.60807, the change between 01/02/2024 and 29/02/2024 is -1.63 %.
01 February 2024 | 1 KYD = 28.21 CZK |
02 February 2024 | 1 KYD = 28.03 CZK |
03 February 2024 | 1 KYD = 28.19 CZK |
04 February 2024 | 1 KYD = 28.14 CZK |
05 February 2024 | 1 KYD = 28.12 CZK |
06 February 2024 | 1 KYD = 28.43 CZK |
07 February 2024 | 1 KYD = 28.39 CZK |
08 February 2024 | 1 KYD = 28.39 CZK |
09 February 2024 | 1 KYD = 28.71 CZK |
12 February 2024 | 1 KYD = 28.70 CZK |
13 February 2024 | 1 KYD = 28.73 CZK |
14 February 2024 | 1 KYD = 29.01 CZK |
15 February 2024 | 1 KYD = 29.02 CZK |
16 February 2024 | 1 KYD = 28.87 CZK |
17 February 2024 | 1 KYD = 28.80 CZK |
18 February 2024 | 1 KYD = 28.76 CZK |
19 February 2024 | 1 KYD = 28.93 CZK |
20 February 2024 | 1 KYD = 28.99 CZK |
21 February 2024 | 1 KYD = 28.78 CZK |
22 February 2024 | 1 KYD = 28.69 CZK |
23 February 2024 | 1 KYD = 28.71 CZK |
24 February 2024 | 1 KYD = 28.57 CZK |
25 February 2024 | 1 KYD = 28.50 CZK |
26 February 2024 | 1 KYD = 28.76 CZK |
27 February 2024 | 1 KYD = 28.67 CZK |
28 February 2024 | 1 KYD = 28.65 CZK |
29 February 2024 | 1 KYD = 28.67 CZK |