Canadian dollar bitcoin history for February 2024. The highest quote for this month is 46979.4 (28/02/2024) and the lowest 44674.6 (29/02/2024). The difference between high and low is 4.91.
CAD BTC average rate for February 2024 is 36974.38621, the change between 01/02/2024 and 29/02/2024 is -40.59 %.
01 February 2024 | 1 CAD = 32061.20 BTC |
02 February 2024 | 1 CAD = 32269.20 BTC |
03 February 2024 | 1 CAD = 31940.80 BTC |
04 February 2024 | 1 CAD = 31660.70 BTC |
05 February 2024 | 1 CAD = 31669.20 BTC |
06 February 2024 | 1 CAD = 31813.20 BTC |
07 February 2024 | 1 CAD = 32854.40 BTC |
08 February 2024 | 1 CAD = 33646.40 BTC |
09 February 2024 | 1 CAD = 35027.60 BTC |
10 February 2024 | 1 CAD = 35496.60 BTC |
11 February 2024 | 1 CAD = 35898.30 BTC |
12 February 2024 | 1 CAD = 37122.10 BTC |
13 February 2024 | 1 CAD = 36968.70 BTC |
14 February 2024 | 1 CAD = 38203.90 BTC |
15 February 2024 | 1 CAD = 38363.00 BTC |
16 February 2024 | 1 CAD = 38736.80 BTC |
17 February 2024 | 1 CAD = 38314.30 BTC |
18 February 2024 | 1 CAD = 38643.60 BTC |
19 February 2024 | 1 CAD = 38418.10 BTC |
20 February 2024 | 1 CAD = 38735.30 BTC |
21 February 2024 | 1 CAD = 38337.20 BTC |
22 February 2024 | 1 CAD = 38012.10 BTC |
23 February 2024 | 1 CAD = 37631.10 BTC |
24 February 2024 | 1 CAD = 38186.70 BTC |
25 February 2024 | 1 CAD = 38335.10 BTC |
26 February 2024 | 1 CAD = 40365.40 BTC |
27 February 2024 | 1 CAD = 42281.40 BTC |
28 February 2024 | 1 CAD = 46191.40 BTC |
29 February 2024 | 1 CAD = 45073.40 BTC |