Cambodian Riel iranian rial history for January 2024. The highest quote for this month is 10.541 (24/01/2024) and the lowest 10.555 (22/01/2024). The difference between high and low is -0.13.
KHR IRR average rate for January 2024 is 10.38041, the change between 01/01/2024 and 31/01/2024 is +1.66 %.
01 January 2024 | 1 KHR = 10.49 IRR |
02 January 2024 | 1 KHR = 10.48 IRR |
03 January 2024 | 1 KHR = 10.32 IRR |
04 January 2024 | 1 KHR = 10.32 IRR |
05 January 2024 | 1 KHR = 10.29 IRR |
06 January 2024 | 1 KHR = 10.28 IRR |
07 January 2024 | 1 KHR = 10.28 IRR |
08 January 2024 | 1 KHR = 10.53 IRR |
09 January 2024 | 1 KHR = 10.28 IRR |
10 January 2024 | 1 KHR = 10.49 IRR |
11 January 2024 | 1 KHR = 10.30 IRR |
12 January 2024 | 1 KHR = 10.31 IRR |
14 January 2024 | 1 KHR = 10.32 IRR |
15 January 2024 | 1 KHR = 10.53 IRR |
16 January 2024 | 1 KHR = 10.54 IRR |
17 January 2024 | 1 KHR = 10.51 IRR |
18 January 2024 | 1 KHR = 10.33 IRR |
19 January 2024 | 1 KHR = 10.33 IRR |
22 January 2024 | 1 KHR = 10.55 IRR |
23 January 2024 | 1 KHR = 10.34 IRR |
24 January 2024 | 1 KHR = 10.33 IRR |
25 January 2024 | 1 KHR = 10.33 IRR |
26 January 2024 | 1 KHR = 10.32 IRR |
28 January 2024 | 1 KHR = 10.32 IRR |
29 January 2024 | 1 KHR = 10.52 IRR |
30 January 2024 | 1 KHR = 10.32 IRR |
31 January 2024 | 1 KHR = 10.32 IRR |