Cambodian Riel hungarian forint history for February 2024. The highest quote for this month is 0.09125 (28/02/2024) and the lowest 0.09093 (29/02/2024). The difference between high and low is 0.35.
KHR HUF average rate for February 2024 is 0.08856, the change between 01/02/2024 and 29/02/2024 is -2.32 %.
01 February 2024 | 1 KHR = 0.0872 HUF |
02 February 2024 | 1 KHR = 0.0863 HUF |
03 February 2024 | 1 KHR = 0.0873 HUF |
04 February 2024 | 1 KHR = 0.0873 HUF |
05 February 2024 | 1 KHR = 0.0882 HUF |
06 February 2024 | 1 KHR = 0.0900 HUF |
07 February 2024 | 1 KHR = 0.0882 HUF |
08 February 2024 | 1 KHR = 0.0885 HUF |
09 February 2024 | 1 KHR = 0.0886 HUF |
12 February 2024 | 1 KHR = 0.0900 HUF |
13 February 2024 | 1 KHR = 0.0882 HUF |
14 February 2024 | 1 KHR = 0.0888 HUF |
15 February 2024 | 1 KHR = 0.0890 HUF |
16 February 2024 | 1 KHR = 0.0888 HUF |
17 February 2024 | 1 KHR = 0.0887 HUF |
18 February 2024 | 1 KHR = 0.0886 HUF |
19 February 2024 | 1 KHR = 0.0904 HUF |
20 February 2024 | 1 KHR = 0.0905 HUF |
21 February 2024 | 1 KHR = 0.0880 HUF |
22 February 2024 | 1 KHR = 0.0879 HUF |
23 February 2024 | 1 KHR = 0.0878 HUF |
24 February 2024 | 1 KHR = 0.0883 HUF |
25 February 2024 | 1 KHR = 0.0883 HUF |
26 February 2024 | 1 KHR = 0.0903 HUF |
27 February 2024 | 1 KHR = 0.0882 HUF |
28 February 2024 | 1 KHR = 0.0887 HUF |
29 February 2024 | 1 KHR = 0.0892 HUF |