Brunei dollar russian ruble history for January 2024. The highest quote for this month is 70.708 (04/01/2024) and the lowest 69.732 (04/01/2024). The difference between high and low is 1.38.
BND RUB average rate for January 2024 is 68.16189, the change between 01/01/2024 and 31/01/2024 is +0.75 %.
| 01 January 2024 | 1 BND = 68.67 RUB |
| 02 January 2024 | 1 BND = 68.60 RUB |
| 03 January 2024 | 1 BND = 69.39 RUB |
| 04 January 2024 | 1 BND = 70.51 RUB |
| 05 January 2024 | 1 BND = 69.93 RUB |
| 06 January 2024 | 1 BND = 68.37 RUB |
| 07 January 2024 | 1 BND = 68.37 RUB |
| 08 January 2024 | 1 BND = 69.65 RUB |
| 09 January 2024 | 1 BND = 69.51 RUB |
| 10 January 2024 | 1 BND = 69.50 RUB |
| 11 January 2024 | 1 BND = 69.48 RUB |
| 12 January 2024 | 1 BND = 68.78 RUB |
| 14 January 2024 | 1 BND = 66.06 RUB |
| 15 January 2024 | 1 BND = 68.74 RUB |
| 16 January 2024 | 1 BND = 68.66 RUB |
| 17 January 2024 | 1 BND = 66.66 RUB |
| 18 January 2024 | 1 BND = 67.09 RUB |
| 19 January 2024 | 1 BND = 67.10 RUB |
| 22 January 2024 | 1 BND = 67.89 RUB |
| 23 January 2024 | 1 BND = 66.77 RUB |
| 24 January 2024 | 1 BND = 66.79 RUB |
| 25 January 2024 | 1 BND = 67.44 RUB |
| 26 January 2024 | 1 BND = 66.82 RUB |
| 28 January 2024 | 1 BND = 66.96 RUB |
| 29 January 2024 | 1 BND = 66.77 RUB |
| 30 January 2024 | 1 BND = 67.72 RUB |
| 31 January 2024 | 1 BND = 68.15 RUB |