Brunei dollar russian ruble history for February 2024. The highest quote for this month is 70.544 (24/02/2024) and the lowest 70.437 (26/02/2024). The difference between high and low is 0.15.
BND RUB average rate for February 2024 is 69.18041, the change between 01/02/2024 and 29/02/2024 is -1.67 %.
| 01 February 2024 | 1 BND = 68.44 RUB |
| 02 February 2024 | 1 BND = 68.61 RUB |
| 03 February 2024 | 1 BND = 67.80 RUB |
| 04 February 2024 | 1 BND = 67.80 RUB |
| 05 February 2024 | 1 BND = 68.71 RUB |
| 06 February 2024 | 1 BND = 68.73 RUB |
| 07 February 2024 | 1 BND = 68.38 RUB |
| 08 February 2024 | 1 BND = 68.57 RUB |
| 09 February 2024 | 1 BND = 68.86 RUB |
| 12 February 2024 | 1 BND = 69.14 RUB |
| 13 February 2024 | 1 BND = 69.14 RUB |
| 14 February 2024 | 1 BND = 69.21 RUB |
| 15 February 2024 | 1 BND = 69.09 RUB |
| 16 February 2024 | 1 BND = 69.71 RUB |
| 17 February 2024 | 1 BND = 68.32 RUB |
| 18 February 2024 | 1 BND = 68.30 RUB |
| 19 February 2024 | 1 BND = 69.76 RUB |
| 20 February 2024 | 1 BND = 69.94 RUB |
| 21 February 2024 | 1 BND = 69.66 RUB |
| 22 February 2024 | 1 BND = 69.70 RUB |
| 23 February 2024 | 1 BND = 70.56 RUB |
| 24 February 2024 | 1 BND = 69.71 RUB |
| 25 February 2024 | 1 BND = 70.54 RUB |
| 26 February 2024 | 1 BND = 70.47 RUB |
| 27 February 2024 | 1 BND = 69.55 RUB |
| 28 February 2024 | 1 BND = 69.60 RUB |
| 29 February 2024 | 1 BND = 69.58 RUB |