Pound sterling united states dollar history for January 2023. The highest quote for this month is 1.2399 (29/01/2023) and the lowest 1.2449 (23/01/2023). The difference between high and low is -0.4.
GBP USD average rate for January 2023 is 1.2224, the change between 01/01/2023 and 31/01/2023 is -2.12 %.
01 January 2023 | 1 GBP = 1.210 USD |
02 January 2023 | 1 GBP = 1.212 USD |
03 January 2023 | 1 GBP = 1.206 USD |
04 January 2023 | 1 GBP = 1.197 USD |
05 January 2023 | 1 GBP = 1.206 USD |
06 January 2023 | 1 GBP = 1.191 USD |
08 January 2023 | 1 GBP = 1.209 USD |
09 January 2023 | 1 GBP = 1.212 USD |
10 January 2023 | 1 GBP = 1.219 USD |
11 January 2023 | 1 GBP = 1.216 USD |
12 January 2023 | 1 GBP = 1.216 USD |
13 January 2023 | 1 GBP = 1.222 USD |
16 January 2023 | 1 GBP = 1.223 USD |
17 January 2023 | 1 GBP = 1.221 USD |
18 January 2023 | 1 GBP = 1.229 USD |
19 January 2023 | 1 GBP = 1.235 USD |
20 January 2023 | 1 GBP = 1.239 USD |
23 January 2023 | 1 GBP = 1.241 USD |
24 January 2023 | 1 GBP = 1.238 USD |
26 January 2023 | 1 GBP = 1.241 USD |
27 January 2023 | 1 GBP = 1.242 USD |
29 January 2023 | 1 GBP = 1.240 USD |
30 January 2023 | 1 GBP = 1.240 USD |
31 January 2023 | 1 GBP = 1.235 USD |