Pound sterling euro history for January 2023. The highest quote for this month is 1.142 (19/01/2023) and the lowest 1.1424 (19/01/2023). The difference between high and low is -0.04.
GBP EUR average rate for January 2023 is 1.13521, the change between 01/01/2023 and 31/01/2023 is -0.76 %.
01 January 2023 | 1 GBP = 1.130 EUR |
02 January 2023 | 1 GBP = 1.132 EUR |
03 January 2023 | 1 GBP = 1.130 EUR |
04 January 2023 | 1 GBP = 1.135 EUR |
05 January 2023 | 1 GBP = 1.137 EUR |
06 January 2023 | 1 GBP = 1.132 EUR |
08 January 2023 | 1 GBP = 1.136 EUR |
09 January 2023 | 1 GBP = 1.137 EUR |
10 January 2023 | 1 GBP = 1.135 EUR |
11 January 2023 | 1 GBP = 1.132 EUR |
12 January 2023 | 1 GBP = 1.129 EUR |
13 January 2023 | 1 GBP = 1.125 EUR |
16 January 2023 | 1 GBP = 1.130 EUR |
17 January 2023 | 1 GBP = 1.127 EUR |
18 January 2023 | 1 GBP = 1.138 EUR |
19 January 2023 | 1 GBP = 1.144 EUR |
20 January 2023 | 1 GBP = 1.144 EUR |
23 January 2023 | 1 GBP = 1.142 EUR |
24 January 2023 | 1 GBP = 1.138 EUR |
25 January 2023 | 1 GBP = 1.132 EUR |
26 January 2023 | 1 GBP = 1.137 EUR |
27 January 2023 | 1 GBP = 1.140 EUR |
29 January 2023 | 1 GBP = 1.141 EUR |
30 January 2023 | 1 GBP = 1.141 EUR |
31 January 2023 | 1 GBP = 1.139 EUR |