Pound sterling egyptian pound history for February 2024. The highest quote for this month is 39.221 (25/02/2024) and the lowest 39.298 (02/02/2024). The difference between high and low is -0.2.
GBP EGP average rate for February 2024 is 39.00309, the change between 01/02/2024 and 29/02/2024 is +0.01 %.
01 February 2024 | 1 GBP = 39.14 EGP |
02 February 2024 | 1 GBP = 39.34 EGP |
05 February 2024 | 1 GBP = 39.20 EGP |
06 February 2024 | 1 GBP = 38.70 EGP |
07 February 2024 | 1 GBP = 38.92 EGP |
08 February 2024 | 1 GBP = 38.98 EGP |
09 February 2024 | 1 GBP = 38.96 EGP |
12 February 2024 | 1 GBP = 38.78 EGP |
13 February 2024 | 1 GBP = 38.98 EGP |
14 February 2024 | 1 GBP = 38.88 EGP |
15 February 2024 | 1 GBP = 38.80 EGP |
16 February 2024 | 1 GBP = 38.90 EGP |
18 February 2024 | 1 GBP = 38.87 EGP |
19 February 2024 | 1 GBP = 38.77 EGP |
20 February 2024 | 1 GBP = 38.86 EGP |
21 February 2024 | 1 GBP = 39.03 EGP |
22 February 2024 | 1 GBP = 39.03 EGP |
23 February 2024 | 1 GBP = 39.10 EGP |
25 February 2024 | 1 GBP = 39.22 EGP |
26 February 2024 | 1 GBP = 39.12 EGP |
27 February 2024 | 1 GBP = 39.21 EGP |
28 February 2024 | 1 GBP = 39.15 EGP |
29 February 2024 | 1 GBP = 39.14 EGP |