Brazilian Real bitcoin history for February 2024. The highest quote for this month is 12880.5 (28/02/2024) and the lowest 12189.7 (29/02/2024). The difference between high and low is 5.36.
BRL BTC average rate for February 2024 is 10080.15407, the change between 01/02/2024 and 29/02/2024 is -41.63 %.
01 February 2024 | 1 BRL = 8698.84 BTC |
02 February 2024 | 1 BRL = 8786.54 BTC |
03 February 2024 | 1 BRL = 8650.00 BTC |
04 February 2024 | 1 BRL = 8567.78 BTC |
05 February 2024 | 1 BRL = 8647.72 BTC |
06 February 2024 | 1 BRL = 8704.07 BTC |
07 February 2024 | 1 BRL = 8930.98 BTC |
08 February 2024 | 1 BRL = 9116.29 BTC |
09 February 2024 | 1 BRL = 9444.74 BTC |
12 February 2024 | 1 BRL = 10086.30 BTC |
13 February 2024 | 1 BRL = 10044.50 BTC |
14 February 2024 | 1 BRL = 10465.80 BTC |
15 February 2024 | 1 BRL = 10454.00 BTC |
16 February 2024 | 1 BRL = 10489.90 BTC |
17 February 2024 | 1 BRL = 10401.70 BTC |
18 February 2024 | 1 BRL = 10491.70 BTC |
19 February 2024 | 1 BRL = 10428.60 BTC |
20 February 2024 | 1 BRL = 10549.00 BTC |
21 February 2024 | 1 BRL = 10522.70 BTC |
22 February 2024 | 1 BRL = 10396.40 BTC |
23 February 2024 | 1 BRL = 10223.30 BTC |
24 February 2024 | 1 BRL = 10327.00 BTC |
25 February 2024 | 1 BRL = 10359.50 BTC |
26 February 2024 | 1 BRL = 10918.70 BTC |
27 February 2024 | 1 BRL = 11465.50 BTC |
28 February 2024 | 1 BRL = 12672.30 BTC |
29 February 2024 | 1 BRL = 12320.30 BTC |