Brazilian Real argentine peso history for September 2021. The highest quote for this month is 18.9827 (01/09/2021) and the lowest 18.1595 (29/09/2021). The difference between high and low is 4.34.
BRL ARS average rate for September 2021 is 18.65845, the change between 01/09/2021 and 30/09/2021 is -4.22 %.
| 30 September 2021 | 1 BRL = 18.2143 ARS |
| 29 September 2021 | 1 BRL = 18.1595 ARS |
| 28 September 2021 | 1 BRL = 18.2829 ARS |
| 27 September 2021 | 1 BRL = 18.4575 ARS |
| 24 September 2021 | 1 BRL = 18.5684 ARS |
| 23 September 2021 | 1 BRL = 18.6250 ARS |
| 22 September 2021 | 1 BRL = 18.6727 ARS |
| 21 September 2021 | 1 BRL = 18.4800 ARS |
| 20 September 2021 | 1 BRL = 18.5739 ARS |
| 17 September 2021 | 1 BRL = 18.6944 ARS |
| 16 September 2021 | 1 BRL = 18.7988 ARS |
| 15 September 2021 | 1 BRL = 18.7289 ARS |
| 14 September 2021 | 1 BRL = 18.8322 ARS |
| 13 September 2021 | 1 BRL = 18.6860 ARS |
| 10 September 2021 | 1 BRL = 18.8499 ARS |
| 09 September 2021 | 1 BRL = 18.4168 ARS |
| 08 September 2021 | 1 BRL = 18.9347 ARS |
| 07 September 2021 | 1 BRL = 18.9482 ARS |
| 06 September 2021 | 1 BRL = 18.8531 ARS |
| 03 September 2021 | 1 BRL = 18.8792 ARS |
| 02 September 2021 | 1 BRL = 18.8468 ARS |
| 01 September 2021 | 1 BRL = 18.9827 ARS |