Historic Brazilian Real Argentine peso

Brazilian Real argentine peso history for September 2021. The highest quote for this month is 18.9827 (01/09/2021) and the lowest 18.1595 (29/09/2021). The difference between high and low is 4.34.

BRL ARS average rate for September 2021 is 18.65845, the change between 01/09/2021 and 30/09/2021 is -4.22 %.

30 September 20211 BRL = 18.2143 ARS
29 September 20211 BRL = 18.1595 ARS
28 September 20211 BRL = 18.2829 ARS
27 September 20211 BRL = 18.4575 ARS
24 September 20211 BRL = 18.5684 ARS
23 September 20211 BRL = 18.6250 ARS
22 September 20211 BRL = 18.6727 ARS
21 September 20211 BRL = 18.4800 ARS
20 September 20211 BRL = 18.5739 ARS
17 September 20211 BRL = 18.6944 ARS
16 September 20211 BRL = 18.7988 ARS
15 September 20211 BRL = 18.7289 ARS
14 September 20211 BRL = 18.8322 ARS
13 September 20211 BRL = 18.6860 ARS
10 September 20211 BRL = 18.8499 ARS
09 September 20211 BRL = 18.4168 ARS
08 September 20211 BRL = 18.9347 ARS
07 September 20211 BRL = 18.9482 ARS
06 September 20211 BRL = 18.8531 ARS
03 September 20211 BRL = 18.8792 ARS
02 September 20211 BRL = 18.8468 ARS
01 September 20211 BRL = 18.9827 ARS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations