Historic Brazilian Real Argentine peso

Brazilian Real argentine peso history for March 2022. The highest quote for this month is 23.4138 (28/03/2022) and the lowest 20.8150 (01/03/2022). The difference between high and low is 11.1.

BRL ARS average rate for March 2022 is 21.90664, the change between 01/03/2022 and 31/03/2022 is +10.47 %.

31 March 20221 BRL = 23.2480 ARS
30 March 20221 BRL = 23.2968 ARS
29 March 20221 BRL = 23.2343 ARS
28 March 20221 BRL = 23.4138 ARS
27 March 20221 BRL = 23.2384 ARS
25 March 20221 BRL = 22.9214 ARS
24 March 20221 BRL = 22.8448 ARS
23 March 20221 BRL = 22.4172 ARS
22 March 20221 BRL = 22.2807 ARS
21 March 20221 BRL = 21.8846 ARS
20 March 20221 BRL = 21.8990 ARS
18 March 20221 BRL = 21.7309 ARS
17 March 20221 BRL = 21.5637 ARS
16 March 20221 BRL = 21.1627 ARS
15 March 20221 BRL = 21.3224 ARS
14 March 20221 BRL = 21.4107 ARS
13 March 20221 BRL = 21.5288 ARS
12 March 20221 BRL = 21.4338 ARS
11 March 20221 BRL = 21.7119 ARS
10 March 20221 BRL = 21.6854 ARS
09 March 20221 BRL = 21.4573 ARS
08 March 20221 BRL = 21.2190 ARS
07 March 20221 BRL = 21.5384 ARS
06 March 20221 BRL = 21.2872 ARS
05 March 20221 BRL = 21.2872 ARS
04 March 20221 BRL = 21.4759 ARS
03 March 20221 BRL = 21.1669 ARS
02 March 20221 BRL = 20.8163 ARS
01 March 20221 BRL = 20.8150 ARS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations