Historic Brazilian Real Argentine peso

Brazilian Real argentine peso history for January 2022. The highest quote for this month is 19.4909 (31/01/2022) and the lowest 18.0690 (06/01/2022). The difference between high and low is 7.3.

BRL ARS average rate for January 2022 is 18.75614, the change between 01/01/2022 and 31/01/2022 is +5.43 %.

31 January 20221 BRL = 19.4909 ARS
28 January 20221 BRL = 19.3867 ARS
27 January 20221 BRL = 19.2847 ARS
26 January 20221 BRL = 19.2282 ARS
25 January 20221 BRL = 19.0455 ARS
24 January 20221 BRL = 19.1219 ARS
21 January 20221 BRL = 19.2432 ARS
20 January 20221 BRL = 19.1645 ARS
19 January 20221 BRL = 18.7079 ARS
18 January 20221 BRL = 18.8625 ARS
17 January 20221 BRL = 18.7781 ARS
14 January 20221 BRL = 18.7741 ARS
13 January 20221 BRL = 18.7334 ARS
12 January 20221 BRL = 18.5940 ARS
11 January 20221 BRL = 18.2710 ARS
10 January 20221 BRL = 18.2361 ARS
07 January 20221 BRL = 18.1673 ARS
06 January 20221 BRL = 18.0690 ARS
05 January 20221 BRL = 18.1651 ARS
04 January 20221 BRL = 18.1217 ARS
03 January 20221 BRL = 18.4332 ARS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations