Historic Brazilian Real Argentine peso

Brazilian Real argentine peso history for February 2022. The highest quote for this month is 21.4170 (24/02/2022) and the lowest 19.7707 (07/02/2022). The difference between high and low is 7.69.

BRL ARS average rate for February 2022 is 20.41285, the change between 01/02/2022 and 28/02/2022 is +4.7 %.

28 February 20221 BRL = 20.8059 ARS
25 February 20221 BRL = 20.9629 ARS
24 February 20221 BRL = 21.4170 ARS
23 February 20221 BRL = 21.1961 ARS
22 February 20221 BRL = 20.9831 ARS
21 February 20221 BRL = 20.7964 ARS
18 February 20221 BRL = 20.6276 ARS
17 February 20221 BRL = 20.7409 ARS
16 February 20221 BRL = 20.6477 ARS
15 February 20221 BRL = 20.3886 ARS
14 February 20221 BRL = 20.2299 ARS
11 February 20221 BRL = 20.2002 ARS
10 February 20221 BRL = 20.2274 ARS
09 February 20221 BRL = 20.1196 ARS
08 February 20221 BRL = 20.0718 ARS
07 February 20221 BRL = 19.7707 ARS
05 February 20221 BRL = 19.7735 ARS
04 February 20221 BRL = 19.9287 ARS
03 February 20221 BRL = 19.9887 ARS
02 February 20221 BRL = 19.9649 ARS
01 February 20221 BRL = 19.8283 ARS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations