Historic Brazilian Real Argentine peso

Brazilian Real argentine peso history for April 2022. The highest quote for this month is 24.6891 (22/04/2022) and the lowest 22.9779 (27/04/2022). The difference between high and low is 6.93.

BRL ARS average rate for April 2022 is 23.86972, the change between 01/04/2022 and 30/04/2022 is -1.01 %.

30 April 20221 BRL = 23.1928 ARS
29 April 20221 BRL = 23.3240 ARS
28 April 20221 BRL = 23.1753 ARS
27 April 20221 BRL = 22.9779 ARS
26 April 20221 BRL = 23.5186 ARS
25 April 20221 BRL = 23.8071 ARS
24 April 20221 BRL = 23.6259 ARS
23 April 20221 BRL = 23.7923 ARS
22 April 20221 BRL = 24.6891 ARS
21 April 20221 BRL = 24.6619 ARS
20 April 20221 BRL = 24.3914 ARS
19 April 20221 BRL = 24.5434 ARS
18 April 20221 BRL = 24.2168 ARS
17 April 20221 BRL = 24.0125 ARS
15 April 20221 BRL = 24.0233 ARS
14 April 20221 BRL = 24.0813 ARS
13 April 20221 BRL = 24.1217 ARS
12 April 20221 BRL = 23.9755 ARS
11 April 20221 BRL = 23.8532 ARS
10 April 20221 BRL = 23.8769 ARS
09 April 20221 BRL = 23.8303 ARS
08 April 20221 BRL = 23.5624 ARS
07 April 20221 BRL = 23.7173 ARS
06 April 20221 BRL = 24.0193 ARS
05 April 20221 BRL = 24.2859 ARS
04 April 20221 BRL = 23.8710 ARS
03 April 20221 BRL = 23.8235 ARS
02 April 20221 BRL = 23.8235 ARS
01 April 20221 BRL = 23.4277 ARS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations